시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,700	3,200	- 6.17%	259,057	12,841
11:29	48,650	3,250	- 6.26%	258,571	12,817
11:28	48,750	3,150	- 6.07%	258,353	12,806
11:27	48,750	3,150	- 6.07%	258,160	12,797
11:26	48,800	3,100	- 5.97%	256,959	12,739
11:25	48,850	3,050	- 5.88%	256,378	12,710
11:24	48,850	3,050	- 5.88%	256,171	12,700
11:23	48,900	3,000	- 5.78%	255,661	12,675
11:22	49,000	2,900	- 5.59%	255,010	12,643
11:21	49,050	2,850	- 5.49%	254,820	12,634