시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,950	2,950	- 5.68%	262,762	13,021
11:39	48,800	3,100	- 5.97%	262,515	13,009
11:38	48,800	3,100	- 5.97%	261,898	12,979
11:37	48,800	3,100	- 5.97%	261,693	12,969
11:36	48,850	3,050	- 5.88%	261,521	12,961
11:35	48,750	3,150	- 6.07%	260,604	12,916
11:34	48,750	3,150	- 6.07%	260,316	12,902
11:33	48,650	3,250	- 6.26%	259,942	12,884
11:32	48,700	3,200	- 6.17%	259,476	12,861
11:31	48,750	3,150	- 6.07%	259,184	12,847