시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,850	3,050	- 5.88%	267,981	13,277
11:49	48,800	3,100	- 5.97%	267,471	13,252
11:48	48,950	2,950	- 5.68%	267,331	13,245
11:47	49,000	2,900	- 5.59%	266,254	13,192
11:46	49,000	2,900	- 5.59%	265,733	13,167
11:45	49,000	2,900	- 5.59%	265,138	13,138
11:44	48,950	2,950	- 5.68%	264,086	13,086
11:43	48,900	3,000	- 5.78%	263,755	13,070
11:42	48,850	3,050	- 5.88%	263,439	13,054
11:41	48,950	2,950	- 5.68%	263,190	13,042