시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	3,000	- 5.78%	271,811	13,464
11:59	48,900	3,000	- 5.78%	271,673	13,457
11:58	48,900	3,000	- 5.78%	271,452	13,446
11:57	48,800	3,100	- 5.97%	271,285	13,438
11:56	48,750	3,150	- 6.07%	271,040	13,426
11:55	48,750	3,150	- 6.07%	270,673	13,408
11:54	48,900	3,000	- 5.78%	270,535	13,401
11:53	48,800	3,100	- 5.97%	270,298	13,390
11:52	48,750	3,150	- 6.07%	268,980	13,325
11:51	48,800	3,100	- 5.97%	268,816	13,317