시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,450	3,450	- 6.65%	279,057	13,816
12:09	48,450	3,450	- 6.65%	278,402	13,784
12:08	48,450	3,450	- 6.65%	278,138	13,771
12:07	48,450	3,450	- 6.65%	277,594	13,745
12:06	48,500	3,400	- 6.55%	277,186	13,725
12:05	48,650	3,250	- 6.26%	275,847	13,660
12:04	48,750	3,150	- 6.07%	273,914	13,566
12:03	48,800	3,100	- 5.97%	273,079	13,526
12:02	48,700	3,200	- 6.17%	272,792	13,512
12:01	48,900	3,000	- 5.78%	271,996	13,473