시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,250	3,650	- 7.03%	394,661	19,393
15:09	48,200	3,700	- 7.13%	393,973	19,360
15:08	48,200	3,700	- 7.13%	393,664	19,345
15:07	48,350	3,550	- 6.84%	393,444	19,334
15:06	48,200	3,700	- 7.13%	393,019	19,314
15:05	48,250	3,650	- 7.03%	391,542	19,243
15:04	48,250	3,650	- 7.03%	390,058	19,171
15:03	48,250	3,650	- 7.03%	388,551	19,098
15:02	48,300	3,600	- 6.94%	387,614	19,053
15:01	48,350	3,550	- 6.84%	386,242	18,987