| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 48,100 | 3,800 | - 7.32% | 288,154 | 14,255 |
| 12:19 | 48,100 | 3,800 | - 7.32% | 287,462 | 14,222 |
| 12:18 | 48,250 | 3,650 | - 7.03% | 285,613 | 14,133 |
| 12:17 | 48,350 | 3,550 | - 6.84% | 284,789 | 14,093 |
| 12:16 | 48,300 | 3,600 | - 6.94% | 283,278 | 14,020 |
| 12:15 | 48,350 | 3,550 | - 6.84% | 282,881 | 14,001 |
| 12:14 | 48,400 | 3,500 | - 6.74% | 281,774 | 13,947 |
| 12:13 | 48,350 | 3,550 | - 6.84% | 281,275 | 13,923 |
| 12:12 | 48,450 | 3,450 | - 6.65% | 280,134 | 13,868 |
| 12:11 | 48,400 | 3,500 | - 6.74% | 279,845 | 13,854 |