시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,600	4,300	- 8.29%	300,926	14,867
12:29	47,800	4,100	- 7.90%	297,783	14,717
12:28	47,850	4,050	- 7.80%	296,513	14,656
12:27	48,050	3,850	- 7.42%	292,778	14,477
12:26	48,050	3,850	- 7.42%	292,498	14,464
12:25	48,200	3,700	- 7.13%	292,248	14,452
12:24	48,050	3,850	- 7.42%	290,980	14,391
12:23	48,050	3,850	- 7.42%	290,473	14,367
12:22	48,050	3,850	- 7.42%	289,277	14,309
12:21	48,050	3,850	- 7.42%	288,667	14,280