시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,800	4,100	- 7.90%	306,193	15,119
12:39	47,750	4,150	- 8.00%	305,861	15,103
12:38	47,750	4,150	- 8.00%	305,368	15,079
12:37	47,850	4,050	- 7.80%	305,249	15,074
12:36	47,750	4,150	- 8.00%	304,692	15,047
12:35	47,750	4,150	- 8.00%	304,289	15,028
12:34	47,800	4,100	- 7.90%	303,496	14,990
12:33	47,800	4,100	- 7.90%	302,888	14,961
12:32	47,900	4,000	- 7.71%	302,088	14,922
12:31	47,850	4,050	- 7.80%	301,752	14,906