시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,900	4,000	- 7.71%	311,304	15,363
12:49	47,950	3,950	- 7.61%	310,404	15,320
12:48	48,000	3,900	- 7.51%	310,020	15,302
12:47	48,050	3,850	- 7.42%	309,774	15,290
12:46	48,000	3,900	- 7.51%	309,640	15,284
12:45	47,950	3,950	- 7.61%	309,121	15,259
12:44	47,850	4,050	- 7.80%	308,864	15,246
12:43	47,950	3,950	- 7.61%	308,033	15,207
12:42	47,900	4,000	- 7.71%	306,938	15,154
12:41	47,900	4,000	- 7.71%	306,502	15,133