시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,050	3,850	- 7.42%	315,462	15,563
12:59	47,950	3,950	- 7.61%	314,284	15,506
12:58	47,950	3,950	- 7.61%	313,922	15,489
12:57	47,950	3,950	- 7.61%	313,616	15,474
12:56	47,950	3,950	- 7.61%	312,572	15,424
12:55	47,950	3,950	- 7.61%	312,186	15,406
12:54	47,850	4,050	- 7.80%	312,003	15,397
12:53	47,850	4,050	- 7.80%	311,782	15,386
12:52	47,850	4,050	- 7.80%	311,567	15,376
12:51	47,900	4,000	- 7.71%	311,460	15,371