| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 48,150 | 3,750 | - 7.23% | 319,581 | 15,761 |
| 13:09 | 48,200 | 3,700 | - 7.13% | 318,659 | 15,716 |
| 13:08 | 48,250 | 3,650 | - 7.03% | 318,059 | 15,687 |
| 13:07 | 48,250 | 3,650 | - 7.03% | 317,435 | 15,657 |
| 13:06 | 48,050 | 3,850 | - 7.42% | 316,799 | 15,627 |
| 13:05 | 48,100 | 3,800 | - 7.32% | 316,433 | 15,609 |
| 13:04 | 48,100 | 3,800 | - 7.32% | 316,121 | 15,594 |
| 13:03 | 48,000 | 3,900 | - 7.51% | 315,912 | 15,584 |
| 13:02 | 48,050 | 3,850 | - 7.42% | 315,792 | 15,578 |
| 13:01 | 47,950 | 3,950 | - 7.61% | 315,570 | 15,568 |