| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,000 | 3,900 | - 7.51% | 326,276 | 16,083 |
| 13:19 | 48,100 | 3,800 | - 7.32% | 323,104 | 15,930 |
| 13:18 | 48,150 | 3,750 | - 7.23% | 322,638 | 15,908 |
| 13:17 | 48,100 | 3,800 | - 7.32% | 322,225 | 15,888 |
| 13:16 | 48,250 | 3,650 | - 7.03% | 321,931 | 15,874 |
| 13:15 | 48,100 | 3,800 | - 7.32% | 321,294 | 15,843 |
| 13:14 | 48,150 | 3,750 | - 7.23% | 321,021 | 15,830 |
| 13:13 | 48,050 | 3,850 | - 7.42% | 320,518 | 15,806 |
| 13:12 | 48,150 | 3,750 | - 7.23% | 319,960 | 15,779 |
| 13:11 | 48,150 | 3,750 | - 7.23% | 319,785 | 15,771 |