시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,850	4,050	- 7.80%	331,505	16,333
13:29	47,850	4,050	- 7.80%	331,313	16,324
13:28	47,900	4,000	- 7.71%	331,056	16,311
13:27	47,800	4,100	- 7.90%	330,747	16,296
13:26	47,850	4,050	- 7.80%	330,580	16,288
13:25	47,800	4,100	- 7.90%	329,504	16,237
13:24	47,700	4,200	- 8.09%	328,905	16,208
13:23	47,850	4,050	- 7.80%	327,628	16,147
13:22	47,950	3,950	- 7.61%	327,309	16,132
13:21	48,050	3,850	- 7.42%	326,933	16,114