| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 47,900 | 4,000 | - 7.71% | 334,560 | 16,479 |
| 13:39 | 47,950 | 3,950 | - 7.61% | 334,412 | 16,472 |
| 13:38 | 48,100 | 3,800 | - 7.32% | 334,015 | 16,453 |
| 13:37 | 48,050 | 3,850 | - 7.42% | 333,518 | 16,429 |
| 13:36 | 48,050 | 3,850 | - 7.42% | 333,261 | 16,417 |
| 13:35 | 48,000 | 3,900 | - 7.51% | 332,877 | 16,398 |
| 13:34 | 48,000 | 3,900 | - 7.51% | 332,701 | 16,390 |
| 13:33 | 48,000 | 3,900 | - 7.51% | 332,471 | 16,379 |
| 13:32 | 48,000 | 3,900 | - 7.51% | 332,239 | 16,368 |
| 13:31 | 47,850 | 4,050 | - 7.80% | 331,744 | 16,344 |