| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 48,250 | 3,650 | - 7.03% | 339,387 | 16,712 |
| 13:49 | 48,350 | 3,550 | - 6.84% | 338,768 | 16,682 |
| 13:48 | 48,300 | 3,600 | - 6.94% | 337,218 | 16,607 |
| 13:47 | 48,350 | 3,550 | - 6.84% | 336,973 | 16,595 |
| 13:46 | 48,250 | 3,650 | - 7.03% | 336,717 | 16,583 |
| 13:45 | 48,100 | 3,800 | - 7.32% | 335,994 | 16,548 |
| 13:44 | 48,050 | 3,850 | - 7.42% | 335,790 | 16,538 |
| 13:43 | 48,100 | 3,800 | - 7.32% | 335,513 | 16,525 |
| 13:42 | 48,100 | 3,800 | - 7.32% | 335,315 | 16,516 |
| 13:41 | 48,050 | 3,850 | - 7.42% | 334,812 | 16,491 |