시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,200	3,700	- 7.13%	406,838	19,980
15:19	48,200	3,700	- 7.13%	401,506	19,723
15:18	48,100	3,800	- 7.32%	400,473	19,673
15:17	48,200	3,700	- 7.13%	399,211	19,612
15:16	48,250	3,650	- 7.03%	398,566	19,581
15:15	48,250	3,650	- 7.03%	397,121	19,512
15:14	48,250	3,650	- 7.03%	396,686	19,491
15:13	48,200	3,700	- 7.13%	396,263	19,470
15:12	48,200	3,700	- 7.13%	395,852	19,450
15:11	48,200	3,700	- 7.13%	395,450	19,431