시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,600	80	- 1.71%	56,528	259
12:19	4,590	90	- 1.92%	56,515	258
12:07	4,600	80	- 1.71%	56,514	258
12:00	4,575	105	- 2.24%	56,513	258
11:57	4,595	85	- 1.82%	56,090	256
11:51	4,595	85	- 1.82%	56,087	256
11:49	4,595	85	- 1.82%	56,086	256
11:46	4,600	80	- 1.71%	56,085	256
11:44	4,600	80	- 1.71%	56,083	256
11:42	4,600	80	- 1.71%	56,082	256