시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,550	130	- 2.78%	58,260	266
12:46	4,550	130	- 2.78%	58,250	266
12:44	4,570	110	- 2.35%	56,827	260
12:39	4,575	105	- 2.24%	56,804	260
12:38	4,575	105	- 2.24%	56,803	260
12:36	4,570	110	- 2.35%	56,802	260
12:35	4,570	110	- 2.35%	56,774	260
12:32	4,570	110	- 2.35%	56,773	260
12:31	4,570	110	- 2.35%	56,621	259
12:30	4,590	90	- 1.92%	56,597	259