시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,570	110	- 2.35%	58,469	267
13:11	4,570	110	- 2.35%	58,468	267
13:10	4,570	110	- 2.35%	58,458	267
13:08	4,570	110	- 2.35%	58,453	267
13:07	4,565	115	- 2.46%	58,450	267
13:04	4,570	110	- 2.35%	58,445	267
13:03	4,570	110	- 2.35%	58,293	267
13:00	4,570	110	- 2.35%	58,292	267
12:57	4,570	110	- 2.35%	58,262	266
12:55	4,570	110	- 2.35%	58,261	266