시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,580	100	- 2.14%	60,462	276
13:33	4,580	100	- 2.14%	60,437	276
13:32	4,580	100	- 2.14%	60,427	276
13:31	4,580	100	- 2.14%	60,418	276
13:28	4,570	110	- 2.35%	60,268	276
13:24	4,570	110	- 2.35%	60,267	276
13:22	4,570	110	- 2.35%	59,442	272
13:20	4,550	130	- 2.78%	59,440	272
13:16	4,570	110	- 2.35%	58,535	268
13:14	4,560	120	- 2.56%	58,526	268