| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 4,580 | 100 | - 2.14% | 60,864 | 278 |
| 13:52 | 4,580 | 100 | - 2.14% | 60,824 | 278 |
| 13:51 | 4,590 | 90 | - 1.92% | 60,823 | 278 |
| 13:46 | 4,580 | 100 | - 2.14% | 60,821 | 278 |
| 13:44 | 4,580 | 100 | - 2.14% | 60,538 | 277 |
| 13:43 | 4,580 | 100 | - 2.14% | 60,528 | 277 |
| 13:42 | 4,570 | 110 | - 2.35% | 60,518 | 277 |
| 13:40 | 4,580 | 100 | - 2.14% | 60,487 | 277 |
| 13:39 | 4,580 | 100 | - 2.14% | 60,486 | 277 |
| 13:38 | 4,575 | 105 | - 2.24% | 60,484 | 277 |