시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,555	125	- 2.67%	68,781	315
14:14	4,600	80	- 1.71%	68,777	314
14:13	4,600	80	- 1.71%	63,187	289
14:12	4,610	70	- 1.50%	63,177	289
14:08	4,610	70	- 1.50%	63,157	289
14:07	4,620	60	- 1.28%	63,154	289
14:04	4,625	55	- 1.18%	63,144	289
14:03	4,570	110	- 2.35%	60,967	279
14:02	4,570	110	- 2.35%	60,963	279
13:58	4,565	115	- 2.46%	60,873	278