시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,630	50	- 1.07%	72,314	331
14:26	4,630	50	- 1.07%	72,024	329
14:25	4,630	50	- 1.07%	71,924	329
14:23	4,630	50	- 1.07%	71,923	329
14:22	4,625	55	- 1.18%	71,917	329
14:21	4,610	70	- 1.50%	70,870	324
14:20	4,600	80	- 1.71%	70,603	323
14:19	4,590	90	- 1.92%	70,550	323
14:17	4,590	90	- 1.92%	69,872	319
14:16	4,590	90	- 1.92%	69,812	319