시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,555	125	- 2.67%	5,192	24
09:05	4,580	100	- 2.14%	4,467	21
09:04	4,590	90	- 1.92%	4,135	19
09:03	4,590	90	- 1.92%	4,078	19
09:02	4,600	80	- 1.71%	3,848	18
09:01	4,630	50	- 1.07%	3,693	17
09:00	4,650	30	- 0.64%	3,385	16