시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,560	120	- 2.56%	13,056	60
09:15	4,575	105	- 2.24%	12,466	57
09:14	4,610	70	- 1.50%	12,464	57
09:13	4,560	120	- 2.56%	12,054	55
09:12	4,550	130	- 2.78%	11,934	55
09:11	4,535	145	- 3.10%	10,934	50
09:10	4,535	145	- 3.10%	9,343	43
09:09	4,535	145	- 3.10%	8,487	39
09:08	4,570	110	- 2.35%	7,122	33
09:07	4,565	115	- 2.46%	6,433	30