시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,630	50	- 1.07%	75,210	344
14:58	4,635	45	- 0.96%	75,058	343
14:57	4,610	70	- 1.50%	72,820	333
14:55	4,605	75	- 1.60%	72,760	333
14:53	4,615	65	- 1.39%	72,759	333
14:48	4,620	60	- 1.28%	72,539	332
14:44	4,635	45	- 0.96%	72,534	332
14:40	4,625	55	- 1.18%	72,533	332
14:38	4,635	45	- 0.96%	72,523	332
14:36	4,630	50	- 1.07%	72,522	332