시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,585	95	- 2.03%	21,886	100
09:25	4,590	90	- 1.92%	21,830	100
09:24	4,580	100	- 2.14%	20,810	95
09:23	4,610	70	- 1.50%	20,623	94
09:22	4,610	70	- 1.50%	20,499	94
09:21	4,590	90	- 1.92%	20,287	93
09:20	4,565	115	- 2.46%	17,263	79
09:19	4,550	130	- 2.78%	14,151	65
09:18	4,550	130	- 2.78%	14,146	65
09:17	4,555	125	- 2.67%	13,166	60