시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,585	95	- 2.03%	22,104	101
09:36	4,600	80	- 1.71%	22,102	101
09:35	4,600	80	- 1.71%	22,051	101
09:34	4,600	80	- 1.71%	22,030	101
09:33	4,600	80	- 1.71%	22,009	101
09:32	4,600	80	- 1.71%	22,007	101
09:31	4,600	80	- 1.71%	22,005	101
09:30	4,600	80	- 1.71%	21,981	101
09:29	4,605	75	- 1.60%	21,968	100
09:27	4,605	75	- 1.60%	21,967	100