시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,650	30	- 0.64%	26,516	121
09:46	4,620	60	- 1.28%	26,513	121
09:45	4,630	50	- 1.07%	26,436	121
09:44	4,625	55	- 1.18%	26,271	120
09:43	4,620	60	- 1.28%	24,576	112
09:42	4,620	60	- 1.28%	24,568	112
09:41	4,610	70	- 1.50%	24,567	112
09:40	4,595	85	- 1.82%	23,147	106
09:39	4,595	85	- 1.82%	22,179	101
09:38	4,585	95	- 2.03%	22,164	101