시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,590	90	- 1.92%	27,719	127
09:58	4,590	90	- 1.92%	27,569	126
09:57	4,590	90	- 1.92%	27,527	126
09:56	4,590	90	- 1.92%	27,489	126
09:55	4,590	90	- 1.92%	27,451	126
09:53	4,600	80	- 1.71%	27,408	126
09:52	4,620	60	- 1.28%	27,088	124
09:51	4,645	35	- 0.75%	26,661	122
09:50	4,645	35	- 0.75%	26,660	122
09:49	4,620	60	- 1.28%	26,659	122