시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,590	90	- 1.92%	30,286	139
10:18	4,590	90	- 1.92%	30,181	138
10:17	4,590	90	- 1.92%	30,161	138
10:14	4,590	90	- 1.92%	29,221	134
10:13	4,595	85	- 1.82%	28,353	130
10:12	4,595	85	- 1.82%	28,352	130
10:11	4,595	85	- 1.82%	28,333	130
10:09	4,620	60	- 1.28%	27,833	128
10:06	4,620	60	- 1.28%	27,831	128
10:04	4,595	85	- 1.82%	27,731	127