시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,625	55	- 1.18%	46,568	213
10:32	4,620	60	- 1.28%	45,949	210
10:31	4,550	130	- 2.78%	44,715	204
10:30	4,570	110	- 2.35%	32,285	148
10:28	4,555	125	- 2.67%	32,012	147
10:26	4,570	110	- 2.35%	31,834	146
10:25	4,555	125	- 2.67%	31,776	146
10:24	4,565	115	- 2.46%	31,619	145
10:22	4,580	100	- 2.14%	30,345	139
10:21	4,590	90	- 1.92%	30,294	139