시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,565	115	- 2.46%	49,410	226
10:44	4,565	115	- 2.46%	49,010	224
10:43	4,565	115	- 2.46%	48,949	224
10:42	4,565	115	- 2.46%	48,898	224
10:41	4,565	115	- 2.46%	48,674	223
10:39	4,565	115	- 2.46%	48,474	222
10:38	4,565	115	- 2.46%	48,409	221
10:36	4,590	90	- 1.92%	47,923	219
10:35	4,565	115	- 2.46%	47,918	219
10:34	4,560	120	- 2.56%	47,578	218