시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,555	125	- 2.67%	50,530	231
11:01	4,560	120	- 2.56%	50,454	231
10:59	4,550	130	- 2.78%	50,198	230
10:58	4,550	130	- 2.78%	50,048	229
10:56	4,550	130	- 2.78%	49,948	228
10:55	4,550	130	- 2.78%	49,898	228
10:53	4,560	120	- 2.56%	49,841	228
10:52	4,555	125	- 2.67%	49,819	228
10:49	4,560	120	- 2.56%	49,815	228
10:47	4,555	125	- 2.67%	49,810	228