시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,575	105	- 2.24%	52,199	239
11:20	4,550	130	- 2.78%	52,100	238
11:19	4,560	120	- 2.56%	52,050	238
11:18	4,575	105	- 2.24%	52,031	238
11:17	4,575	105	- 2.24%	52,001	238
11:16	4,575	105	- 2.24%	52,000	238
11:15	4,575	105	- 2.24%	51,998	238
11:11	4,580	100	- 2.14%	51,997	238
11:06	4,580	100	- 2.14%	51,097	234
11:05	4,550	130	- 2.78%	50,550	231