시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,580	100	- 2.14%	56,081	256
11:36	4,555	125	- 2.67%	54,681	250
11:35	4,560	120	- 2.56%	54,607	250
11:33	4,560	120	- 2.56%	54,306	248
11:31	4,555	125	- 2.67%	54,276	248
11:30	4,555	125	- 2.67%	54,230	248
11:28	4,555	125	- 2.67%	54,110	247
11:25	4,570	110	- 2.35%	52,761	241
11:24	4,570	110	- 2.35%	52,754	241
11:23	4,575	105	- 2.24%	52,752	241