시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,575	105	- 2.24%	77,711	356
15:19	4,620	60	- 1.28%	76,602	351
15:18	4,605	75	- 1.60%	76,601	351
15:17	4,605	75	- 1.60%	76,581	350
15:15	4,605	75	- 1.60%	76,121	348
15:13	4,610	70	- 1.50%	76,101	348
15:11	4,610	70	- 1.50%	76,090	348
15:05	4,620	60	- 1.28%	75,890	347
15:02	4,625	55	- 1.18%	75,569	346
15:00	4,625	55	- 1.18%	75,213	344