시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,230	850	- 7.04%	161,696	1,848
13:50	11,290	790	- 6.54%	161,296	1,843
13:49	11,230	850	- 7.04%	159,903	1,828
13:48	11,220	860	- 7.12%	159,817	1,827
13:47	11,220	860	- 7.12%	159,719	1,825
13:46	11,280	800	- 6.62%	159,582	1,824
13:45	11,230	850	- 7.04%	159,467	1,823
13:44	11,230	850	- 7.04%	159,399	1,822
13:43	11,240	840	- 6.95%	159,317	1,821
13:42	11,280	800	- 6.62%	159,281	1,821