시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,320	760	- 6.29%	169,359	1,934
14:03	11,370	710	- 5.88%	169,353	1,934
14:02	11,410	670	- 5.55%	169,345	1,934
14:01	11,400	680	- 5.63%	167,989	1,919
14:00	11,210	870	- 7.20%	163,891	1,872
13:59	11,250	830	- 6.87%	163,707	1,870
13:56	11,260	820	- 6.79%	163,685	1,870
13:55	11,230	850	- 7.04%	163,568	1,869
13:54	11,230	850	- 7.04%	161,709	1,848
13:52	11,230	850	- 7.04%	161,699	1,848