시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,300	780	- 6.46%	171,041	1,953
14:14	11,340	740	- 6.13%	171,034	1,953
14:13	11,340	740	- 6.13%	171,029	1,953
14:12	11,240	840	- 6.95%	170,550	1,948
14:11	11,240	840	- 6.95%	170,475	1,947
14:10	11,300	780	- 6.46%	170,343	1,945
14:09	11,310	770	- 6.37%	170,341	1,945
14:07	11,310	770	- 6.37%	170,103	1,943
14:06	11,280	800	- 6.62%	169,720	1,938
14:05	11,320	760	- 6.29%	169,460	1,936