시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,460	620	- 5.13%	175,024	1,999
14:25	11,440	640	- 5.30%	174,983	1,998
14:23	11,420	660	- 5.46%	174,859	1,997
14:22	11,430	650	- 5.38%	174,519	1,993
14:21	11,420	660	- 5.46%	172,744	1,973
14:20	11,420	660	- 5.46%	172,739	1,973
14:19	11,370	710	- 5.88%	171,454	1,958
14:18	11,360	720	- 5.96%	171,353	1,957
14:17	11,370	710	- 5.88%	171,327	1,957
14:16	11,340	740	- 6.13%	171,301	1,956