시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,380	700	- 5.80%	176,162	2,012
14:35	11,380	700	- 5.80%	176,057	2,011
14:34	11,390	690	- 5.71%	175,971	2,010
14:33	11,380	700	- 5.80%	175,931	2,009
14:32	11,390	690	- 5.71%	175,892	2,009
14:31	11,410	670	- 5.55%	175,698	2,007
14:30	11,390	690	- 5.71%	175,515	2,004
14:29	11,430	650	- 5.38%	175,470	2,004
14:28	11,460	620	- 5.13%	175,054	1,999
14:27	11,460	620	- 5.13%	175,028	1,999