시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,380	700	- 5.80%	178,342	2,037
14:46	11,390	690	- 5.71%	178,117	2,034
14:45	11,330	750	- 6.21%	178,106	2,034
14:44	11,390	690	- 5.71%	177,559	2,028
14:43	11,390	690	- 5.71%	177,557	2,028
14:41	11,390	690	- 5.71%	177,552	2,028
14:40	11,390	690	- 5.71%	177,034	2,022
14:39	11,340	740	- 6.13%	176,988	2,021
14:38	11,420	660	- 5.46%	176,453	2,015
14:37	11,420	660	- 5.46%	176,420	2,015