시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,510	570	- 4.72%	21,624	250
09:09	11,420	660	- 5.46%	17,669	205
09:08	11,510	570	- 4.72%	13,575	158
09:07	11,560	520	- 4.31%	8,064	94
09:06	11,560	520	- 4.31%	7,061	83
09:05	11,640	440	- 3.64%	4,433	52
09:04	11,670	410	- 3.39%	4,257	50
09:03	11,710	370	- 3.06%	3,087	36
09:02	11,790	290	- 2.40%	842	10
09:01	11,950	130	- 1.08%	486	6