시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,620	460	- 3.81%	39,130	451
09:19	11,460	620	- 5.13%	35,259	407
09:18	11,440	640	- 5.30%	35,011	404
09:17	11,555	525	- 4.35%	31,845	367
09:16	11,490	590	- 4.88%	31,354	362
09:15	11,610	470	- 3.89%	29,246	337
09:14	11,530	550	- 4.55%	29,136	336
09:13	11,500	580	- 4.80%	27,801	321
09:12	11,470	610	- 5.05%	25,432	293
09:11	11,520	560	- 4.64%	24,618	284