시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,540	540	- 4.47%	52,354	603
09:29	11,540	540	- 4.47%	52,118	600
09:28	11,530	550	- 4.55%	49,150	566
09:27	11,520	560	- 4.64%	46,278	533
09:26	11,560	520	- 4.31%	43,824	505
09:25	11,500	580	- 4.80%	42,648	491
09:24	11,500	580	- 4.80%	42,552	490
09:23	11,450	630	- 5.22%	42,547	490
09:22	11,510	570	- 4.72%	41,474	478
09:21	11,520	560	- 4.64%	41,145	474