시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,510	570	- 4.72%	57,365	661
09:39	11,550	530	- 4.39%	57,147	658
09:38	11,490	590	- 4.88%	56,166	647
09:37	11,490	590	- 4.88%	56,079	646
09:36	11,500	580	- 4.80%	55,829	643
09:35	11,550	530	- 4.39%	55,498	639
09:34	11,550	530	- 4.39%	54,512	628
09:33	11,550	530	- 4.39%	54,054	623
09:32	11,550	530	- 4.39%	52,617	606
09:31	11,550	530	- 4.39%	52,587	606