시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,550	530	- 4.39%	61,332	707
09:51	11,550	530	- 4.39%	60,415	696
09:49	11,580	500	- 4.14%	60,405	696
09:48	11,580	500	- 4.14%	60,262	694
09:47	11,520	560	- 4.64%	60,261	694
09:46	11,520	560	- 4.64%	60,246	694
09:45	11,520	560	- 4.64%	59,897	690
09:44	11,520	560	- 4.64%	59,683	688
09:43	11,510	570	- 4.72%	58,462	673
09:41	11,510	570	- 4.72%	57,613	664