시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,240	840	- 6.95%	183,081	2,090
14:58	11,260	820	- 6.79%	182,836	2,087
14:57	11,300	780	- 6.46%	181,312	2,070
14:56	11,320	760	- 6.29%	181,306	2,070
14:55	11,290	790	- 6.54%	181,205	2,069
14:54	11,310	770	- 6.37%	180,801	2,064
14:52	11,380	700	- 5.80%	180,794	2,064
14:51	11,380	700	- 5.80%	180,764	2,064
14:50	11,300	780	- 6.46%	180,469	2,061
14:48	11,330	750	- 6.21%	178,649	2,040